일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,881 | 1 | + 0.05% | 73,282 | 138 |
09.12 | 1,880 | 40 | + 2.17% | 98,146 | 184 |
09.11 | 1,840 | 13 | - 0.70% | 73,423 | 136 |
09.10 | 1,853 | 23 | + 1.26% | 114,131 | 214 |
09.09 | 1,830 | 0 | 0.00% | 81,161 | 148 |
09.06 | 1,830 | 41 | - 2.19% | 97,995 | 179 |
09.05 | 1,871 | 11 | + 0.59% | 192,372 | 358 |
09.04 | 1,860 | 90 | - 4.62% | 254,264 | 476 |
09.03 | 1,950 | 4 | - 0.21% | 66,299 | 130 |
09.02 | 1,954 | 31 | - 1.56% | 110,506 | 216 |