일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,000	0	0.00%	16,407	130
09.26	8,000	40	- 0.50%	4,844	39
09.25	8,040	0	0.00%	6,984	56
09.24	8,040	40	+ 0.50%	22,010	177
09.23	8,000	10	- 0.13%	8,925	71
09.20	8,010	120	+ 1.52%	23,495	188
09.19	7,890	190	+ 2.47%	29,351	232
09.13	7,700	30	+ 0.39%	5,650	44
09.12	7,670	320	+ 4.35%	10,913	82
09.11	7,350	40	- 0.54%	5,257	38