일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,860	660	+ 8.05%	2,037,931	19,292
06.14	8,200	30	- 0.37%	20,306	167
06.13	8,230	40	+ 0.49%	11,089	91
06.12	8,190	60	- 0.73%	12,728	105
06.11	8,250	0	0.00%	9,787	81
06.10	8,250	50	- 0.60%	5,158	42
06.07	8,300	20	- 0.24%	10,841	89
06.05	8,320	20	- 0.24%	10,699	89
06.04	8,340	30	- 0.36%	5,090	42
06.03	8,370	0	0.00%	9,116	76