일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 8,590 | 60 | + 0.70% | 6,901 | 59 |
04.29 | 8,530 | 20 | + 0.24% | 5,297 | 45 |
04.26 | 8,510 | 40 | - 0.47% | 5,743 | 49 |
04.25 | 8,550 | 20 | - 0.23% | 5,883 | 50 |
04.24 | 8,570 | 10 | + 0.12% | 19,228 | 163 |
04.23 | 8,560 | 180 | + 2.15% | 22,394 | 190 |
04.22 | 8,380 | 20 | - 0.24% | 12,562 | 105 |
04.19 | 8,400 | 60 | - 0.71% | 21,956 | 182 |
04.18 | 8,460 | 10 | + 0.12% | 11,197 | 95 |
04.17 | 8,450 | 60 | - 0.71% | 12,848 | 108 |