일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,650	30	+ 0.39%	8,431	64
08.26	7,620	10	- 0.13%	7,926	60
08.23	7,630	10	+ 0.13%	5,034	38
08.22	7,620	0	0.00%	4,559	34
08.21	7,620	80	+ 1.06%	9,420	72
08.20	7,540	230	+ 3.15%	17,156	127
08.19	7,310	140	- 1.88%	45,329	329
08.16	7,450	60	+ 0.81%	37,285	278
08.14	7,390	100	+ 1.37%	12,821	94
08.13	7,290	80	+ 1.11%	22,497	161