일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,940	180	- 2.22%	39,421	315
07.16	8,120	10	- 0.12%	10,742	86
07.15	8,130	30	+ 0.37%	17,366	141
07.12	8,100	50	+ 0.62%	43,680	353
07.11	8,050	10	- 0.12%	23,325	187
07.10	8,060	70	- 0.86%	27,468	221
07.09	8,130	80	+ 0.99%	73,126	598
07.08	8,050	250	- 3.01%	49,289	398
07.05	8,300	380	- 4.38%	124,160	1,024
07.04	8,680	640	+ 7.96%	174,723	1,457