일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,210	120	+ 1.69%	9,444	67
08.09	7,090	70	+ 1.00%	12,962	92
08.08	7,020	0	0.00%	3,496	24
08.07	7,020	40	+ 0.57%	11,188	78
08.06	6,980	190	+ 2.80%	30,793	214
08.05	6,790	670	- 8.98%	50,037	346
08.02	7,460	90	- 1.19%	12,697	94
08.01	7,550	60	+ 0.80%	4,103	31
07.31	7,490	60	+ 0.81%	8,814	65
07.30	7,430	170	- 2.24%	11,913	89