일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,390	50	+ 0.68%	1,720	13
09.09	7,340	70	+ 0.96%	2,330	17
09.06	7,270	0	0.00%	3,805	27
09.05	7,270	60	- 0.82%	11,152	81
09.04	7,330	370	- 4.81%	36,204	265
09.03	7,700	160	- 2.04%	22,677	175
09.02	7,860	40	- 0.51%	6,938	54
08.30	7,900	140	+ 1.80%	15,419	121
08.29	7,760	110	+ 1.44%	13,156	101
08.28	7,650	0	0.00%	6,363	48