일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,440	0	0.00%	21,256	200
07.04	9,440	80	+ 0.86%	16,059	151
07.03	9,360	0	0.00%	18,538	173
07.02	9,360	10	- 0.11%	9,072	85
07.01	9,370	60	+ 0.64%	13,447	125
06.28	9,310	60	+ 0.65%	6,263	58
06.27	9,250	50	- 0.54%	13,843	127
06.26	9,300	50	- 0.54%	10,085	93
06.25	9,350	70	- 0.74%	34,855	322
06.24	9,420	40	- 0.42%	9,553	90