일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 10,990 | 0 | 0.00% | 8,338 | 91 |
03.22 | 10,990 | 150 | + 1.38% | 19,250 | 210 |
03.21 | 10,840 | 10 | + 0.09% | 23,275 | 250 |
03.20 | 10,830 | 50 | + 0.46% | 22,007 | 238 |
03.19 | 10,780 | 120 | + 1.13% | 31,578 | 339 |
03.18 | 10,660 | 180 | - 1.66% | 11,372 | 121 |
03.15 | 10,840 | 70 | + 0.65% | 13,546 | 147 |
03.14 | 10,770 | 180 | + 1.70% | 14,383 | 153 |
03.13 | 10,590 | 190 | - 1.76% | 7,718 | 82 |
03.12 | 10,780 | 40 | - 0.37% | 12,868 | 138 |