일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,010	10	+ 0.10%	2,045	20
05.23	10,000	90	- 0.89%	21,084	212
05.22	10,090	10	+ 0.10%	32,044	322
05.21	10,080	50	+ 0.50%	12,560	126
05.20	10,030	10	- 0.10%	6,097	61
05.17	10,040	80	- 0.79%	38,426	387
05.16	10,120	230	- 2.22%	71,791	730
05.14	10,350	40	+ 0.39%	14,587	150
05.13	10,310	50	- 0.48%	15,658	161
05.10	10,360	30	- 0.29%	22,095	226