일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 10,820 | 70 | + 0.65% | 24,800 | 264 |
03.08 | 10,750 | 450 | - 4.02% | 50,487 | 546 |
03.07 | 11,200 | 40 | - 0.36% | 23,277 | 258 |
03.06 | 11,240 | 140 | - 1.23% | 18,699 | 211 |
03.05 | 11,380 | 20 | - 0.18% | 10,739 | 122 |
03.04 | 11,400 | 10 | + 0.09% | 8,487 | 96 |
02.29 | 11,390 | 90 | - 0.78% | 10,268 | 116 |
02.28 | 11,480 | 190 | + 1.68% | 28,791 | 320 |
02.27 | 11,290 | 120 | - 1.05% | 33,018 | 371 |
02.26 | 11,410 | 150 | - 1.30% | 35,262 | 400 |