일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 9,870 | 40 | - 0.40% | 9,702 | 95 |
07.17 | 9,910 | 0 | 0.00% | 25,095 | 248 |
07.16 | 9,910 | 20 | + 0.20% | 27,789 | 275 |
07.15 | 9,890 | 180 | + 1.85% | 19,889 | 196 |
07.12 | 9,710 | 40 | - 0.41% | 5,417 | 53 |
07.11 | 9,750 | 40 | + 0.41% | 13,908 | 135 |
07.10 | 9,710 | 160 | + 1.68% | 24,241 | 233 |
07.09 | 9,550 | 70 | + 0.74% | 20,097 | 192 |
07.08 | 9,480 | 40 | + 0.42% | 10,987 | 104 |
07.05 | 9,440 | 0 | 0.00% | 21,256 | 200 |