일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,440 | 80 | + 0.86% | 16,059 | 151 |
07.03 | 9,360 | 0 | 0.00% | 18,538 | 173 |
07.02 | 9,360 | 10 | - 0.11% | 9,072 | 85 |
07.01 | 9,370 | 60 | + 0.64% | 13,447 | 125 |
06.28 | 9,310 | 60 | + 0.65% | 6,263 | 58 |
06.27 | 9,250 | 50 | - 0.54% | 13,843 | 127 |
06.26 | 9,300 | 50 | - 0.54% | 10,085 | 93 |
06.25 | 9,350 | 70 | - 0.74% | 34,855 | 322 |
06.24 | 9,420 | 40 | - 0.42% | 9,553 | 90 |
06.21 | 9,460 | 100 | + 1.07% | 3,818 | 36 |