일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 11,560 | 170 | - 1.45% | 54,026 | 618 |
02.22 | 11,730 | 70 | - 0.59% | 27,705 | 324 |
02.21 | 11,800 | 50 | + 0.43% | 37,101 | 437 |
02.20 | 11,750 | 30 | + 0.26% | 37,720 | 444 |
02.19 | 11,720 | 220 | + 1.91% | 48,371 | 562 |
02.16 | 11,500 | 0 | 0.00% | 21,257 | 242 |
02.15 | 11,500 | 20 | - 0.17% | 38,624 | 437 |
02.14 | 11,520 | 80 | + 0.70% | 58,652 | 674 |
02.13 | 11,440 | 130 | + 1.15% | 32,836 | 374 |
02.08 | 11,310 | 180 | + 1.62% | 19,935 | 224 |