일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,300	50	+ 1.18%	4,001	17
07.04	4,250	65	- 1.51%	8,604	37
07.03	4,315	5	+ 0.12%	1,498	6
07.02	4,310	75	- 1.71%	6,735	29
07.01	4,385	65	+ 1.51%	3,481	15
06.28	4,320	10	- 0.23%	4,870	21
06.27	4,330	35	- 0.80%	8,561	37
06.26	4,365	15	- 0.34%	2,426	11
06.25	4,380	40	+ 0.92%	19,038	83
06.24	4,340	70	- 1.59%	15,764	69