일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,500	145	- 3.12%	7,786	36
08.14	4,645	95	+ 2.09%	13,061	61
08.13	4,550	75	- 1.62%	2,377	11
08.12	4,625	140	+ 3.12%	18,627	86
08.09	4,485	30	+ 0.67%	3,920	18
08.08	4,455	115	+ 2.65%	2,045	9
08.07	4,340	25	+ 0.58%	5,919	26
08.06	4,315	135	+ 3.23%	13,690	59
08.05	4,180	410	- 8.93%	66,285	282
08.02	4,590	50	- 1.08%	22,349	101