일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,560 | 35 | - 0.76% | 5,318 | 24 |
05.03 | 4,595 | 20 | - 0.43% | 7,040 | 32 |
05.02 | 4,615 | 45 | - 0.97% | 4,077 | 19 |
04.30 | 4,660 | 40 | + 0.87% | 16,912 | 79 |
04.29 | 4,620 | 75 | + 1.65% | 16,539 | 76 |
04.26 | 4,545 | 85 | + 1.91% | 9,674 | 44 |
04.25 | 4,460 | 10 | - 0.22% | 5,702 | 25 |
04.24 | 4,470 | 20 | + 0.45% | 7,539 | 34 |
04.23 | 4,450 | 5 | + 0.11% | 8,080 | 36 |
04.22 | 4,445 | 45 | + 1.02% | 6,514 | 29 |