일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	4,460	10	- 0.22%	5,702	25
04.24	4,470	20	+ 0.45%	7,539	34
04.23	4,450	5	+ 0.11%	8,080	36
04.22	4,445	45	+ 1.02%	6,514	29
04.19	4,400	50	- 1.12%	7,843	35
04.18	4,450	55	+ 1.25%	9,488	42
04.17	4,395	50	+ 1.15%	9,731	43
04.16	4,345	25	- 0.57%	10,917	47
04.15	4,370	60	- 1.35%	48,230	211
04.12	4,430	50	- 1.12%	24,094	107