일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,250 | 65 | - 1.51% | 8,604 | 37 |
07.03 | 4,315 | 5 | + 0.12% | 1,498 | 6 |
07.02 | 4,310 | 75 | - 1.71% | 6,735 | 29 |
07.01 | 4,385 | 65 | + 1.51% | 3,481 | 15 |
06.28 | 4,320 | 10 | - 0.23% | 4,870 | 21 |
06.27 | 4,330 | 35 | - 0.80% | 8,561 | 37 |
06.26 | 4,365 | 15 | - 0.34% | 2,426 | 11 |
06.25 | 4,380 | 40 | + 0.92% | 19,038 | 83 |
06.24 | 4,340 | 70 | - 1.59% | 15,764 | 69 |
06.21 | 4,410 | 115 | - 2.54% | 15,568 | 69 |