일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 4,810 | 85 | - 1.74% | 10,704 | 52 |
08.29 | 4,895 | 25 | - 0.51% | 9,048 | 44 |
08.28 | 4,920 | 25 | + 0.51% | 25,346 | 123 |
08.27 | 4,895 | 20 | + 0.41% | 13,942 | 68 |
08.26 | 4,875 | 35 | + 0.72% | 31,943 | 156 |
08.23 | 4,840 | 60 | + 1.26% | 21,399 | 103 |
08.22 | 4,780 | 55 | + 1.16% | 60,935 | 296 |
08.21 | 4,725 | 245 | + 5.47% | 25,005 | 115 |
08.20 | 4,480 | 50 | - 1.10% | 7,350 | 33 |
08.19 | 4,530 | 30 | + 0.67% | 1,997 | 9 |