일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,570	25	- 0.54%	4,677	21
05.10	4,595	35	- 0.76%	5,150	24
05.09	4,630	15	+ 0.33%	2,421	11
05.08	4,615	55	+ 1.21%	5,155	24
05.07	4,560	35	- 0.76%	5,318	24
05.03	4,595	20	- 0.43%	7,040	32
05.02	4,615	45	- 0.97%	4,077	19
04.30	4,660	40	+ 0.87%	16,912	79
04.29	4,620	75	+ 1.65%	16,539	76
04.26	4,545	85	+ 1.91%	9,674	44