일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,273	3	- 0.24%	83,239	107
07.04	1,319	38	+ 2.97%	51,041	65
07.03	1,281	32	- 2.44%	52,979	68
07.02	1,313	15	- 1.13%	31,872	42
07.01	1,328	21	+ 1.61%	48,112	63
06.28	1,307	1	+ 0.08%	74,728	97
06.27	1,306	17	- 1.29%	51,151	68
06.26	1,323	3	+ 0.23%	16,495	22
06.25	1,320	2	+ 0.15%	30,508	40
06.24	1,318	9	- 0.68%	16,905	22