일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,074	7	- 0.65%	17,721	19
09.12	1,081	3	- 0.28%	5,779	6
09.11	1,084	1	+ 0.09%	26,726	29
09.10	1,083	19	- 1.72%	30,930	34
09.09	1,102	30	- 2.65%	60,928	67
09.06	1,132	32	- 2.75%	35,972	42
09.05	1,164	22	- 1.86%	21,136	25
09.04	1,186	0	0.00%	54,566	64
09.03	1,186	14	- 1.17%	159,534	195
09.02	1,200	7	+ 0.59%	62,168	75