일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,175 | 36 | + 3.16% | 319,081 | 371 |
08.14 | 1,139 | 69 | + 6.45% | 353,275 | 401 |
08.13 | 1,070 | 3 | - 0.28% | 68,162 | 72 |
08.12 | 1,073 | 1 | + 0.09% | 59,634 | 64 |
08.09 | 1,072 | 8 | + 0.75% | 137,334 | 146 |
08.08 | 1,064 | 35 | - 3.19% | 109,894 | 117 |
08.07 | 1,099 | 21 | - 1.88% | 210,133 | 226 |
08.06 | 1,120 | 110 | + 10.89% | 2,339,153 | 2,850 |
08.05 | 1,010 | 165 | - 14.04% | 139,836 | 147 |
08.02 | 1,175 | 6 | + 0.51% | 68,859 | 81 |