일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,193	33	+ 2.85%	34,228	41
08.29	1,160	1	- 0.09%	16,139	19
08.28	1,161	5	- 0.43%	16,951	20
08.27	1,166	4	+ 0.34%	25,204	29
08.26	1,162	25	- 2.11%	41,493	49
08.23	1,187	10	+ 0.85%	25,747	30
08.22	1,177	20	- 1.67%	89,324	105
08.21	1,197	2	+ 0.17%	51,569	61
08.20	1,195	12	+ 1.01%	108,730	130
08.19	1,183	8	+ 0.68%	177,310	212