일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,169	13	+ 1.13%	39,494	46
07.31	1,156	33	- 2.78%	70,511	82
07.30	1,189	21	- 1.74%	65,563	78
07.29	1,210	0	0.00%	35,344	43
07.26	1,210	1	+ 0.08%	33,372	40
07.25	1,209	25	- 2.03%	60,980	74
07.24	1,234	2	+ 0.16%	37,994	47
07.23	1,232	8	- 0.65%	66,334	82
07.22	1,240	30	- 2.36%	52,909	66
07.19	1,270	1	+ 0.08%	45,381	57