일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,319 | 38 | + 2.97% | 51,041 | 65 |
07.03 | 1,281 | 32 | - 2.44% | 52,979 | 68 |
07.02 | 1,313 | 15 | - 1.13% | 31,872 | 42 |
07.01 | 1,328 | 21 | + 1.61% | 48,112 | 63 |
06.28 | 1,307 | 1 | + 0.08% | 74,728 | 97 |
06.27 | 1,306 | 17 | - 1.29% | 51,151 | 68 |
06.26 | 1,323 | 3 | + 0.23% | 16,495 | 22 |
06.25 | 1,320 | 2 | + 0.15% | 30,508 | 40 |
06.24 | 1,318 | 9 | - 0.68% | 16,905 | 22 |
06.21 | 1,327 | 3 | + 0.23% | 38,659 | 52 |