일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,324	6	- 0.45%	22,915	30
06.19	1,330	0	0.00%	68,660	91
06.18	1,330	40	- 2.92%	58,692	79
06.17	1,370	22	- 1.58%	34,171	47
06.14	1,392	5	- 0.36%	15,292	21
06.13	1,397	9	- 0.64%	18,776	26
06.12	1,406	4	+ 0.29%	42,411	59
06.11	1,402	2	+ 0.14%	53,831	75
06.10	1,400	1	+ 0.07%	67,476	94
06.07	1,399	5	- 0.36%	74,725	104