일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,905	5	+ 0.26%	30,918	59
07.04	1,900	17	- 0.89%	39,996	76
07.03	1,917	40	- 2.04%	86,212	166
07.02	1,957	25	- 1.26%	44,106	87
07.01	1,982	7	- 0.35%	26,621	53
06.28	1,989	6	- 0.30%	33,697	67
06.27	1,995	49	+ 2.52%	108,929	220
06.26	1,946	14	- 0.71%	79,489	156
06.25	1,960	12	- 0.61%	59,212	116
06.24	1,972	10	- 0.51%	41,581	82