일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,475	15	+ 0.61%	461,757	1,124
08.14	2,460	25	- 1.01%	545,163	1,348
08.13	2,485	175	- 6.58%	936,881	2,320
08.12	2,660	110	+ 4.31%	1,222,260	3,208
08.09	2,550	55	- 2.11%	1,877,900	4,870
08.08	2,605	130	+ 5.25%	4,369,555	11,440
08.07	2,475	120	+ 5.10%	1,302,763	3,241
08.06	2,355	195	+ 9.03%	1,099,410	2,517
08.05	2,160	365	- 14.46%	1,440,628	3,346
08.02	2,525	75	- 2.89%	2,207,101	5,686