일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,600	170	+ 7.00%	6,610,313	17,301
07.31	2,430	250	- 9.33%	7,305,355	20,074
07.30	2,680	5	+ 0.19%	3,274,617	8,802
07.29	2,675	40	+ 1.52%	9,757,300	26,589
07.26	2,635	425	+ 19.23%	26,856,350	68,490
07.25	2,210	30	- 1.34%	1,362,011	3,021
07.24	2,240	15	- 0.67%	6,462,498	15,199
07.23	2,255	258	+ 12.92%	6,304,352	14,472
07.22	1,997	18	- 0.89%	26,611	53
07.19	2,015	10	- 0.49%	16,445	33