일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,991	1	- 0.05%	27,886	55
06.19	1,992	28	- 1.39%	59,282	118
06.18	2,020	5	- 0.25%	96,472	193
06.17	2,025	5	- 0.25%	35,284	71
06.14	2,030	15	- 0.73%	83,762	169
06.13	2,045	15	- 0.73%	19,248	39
06.12	2,060	0	0.00%	54,576	112
06.11	2,060	0	0.00%	25,633	53
06.10	2,060	10	+ 0.49%	84,945	176
06.07	2,050	0	0.00%	10,100	21