일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,110 | 45 | + 2.18% | 310,521 | 655 |
09.12 | 2,065 | 15 | + 0.73% | 142,652 | 295 |
09.11 | 2,050 | 130 | - 5.96% | 1,001,896 | 2,144 |
09.10 | 2,180 | 135 | + 6.60% | 508,663 | 1,079 |
09.09 | 2,045 | 46 | + 2.30% | 171,450 | 341 |
09.06 | 1,999 | 61 | - 2.96% | 237,340 | 476 |
09.05 | 2,060 | 50 | - 2.37% | 253,416 | 532 |
09.04 | 2,110 | 125 | - 5.59% | 346,586 | 736 |
09.03 | 2,235 | 40 | - 1.76% | 130,693 | 296 |
09.02 | 2,275 | 15 | - 0.66% | 308,683 | 708 |