일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,290	80	+ 3.62%	211,308	478
08.29	2,210	60	- 2.64%	179,681	400
08.28	2,270	10	+ 0.44%	166,406	373
08.27	2,260	10	- 0.44%	187,221	422
08.26	2,270	50	- 2.16%	236,086	538
08.23	2,320	80	+ 3.57%	614,930	1,413
08.22	2,240	60	- 2.61%	386,655	865
08.21	2,300	0	0.00%	826,321	1,939
08.20	2,300	70	- 2.95%	622,216	1,455
08.19	2,370	105	- 4.24%	608,079	1,443