일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,120 | 25 | + 1.19% | 13,908 | 29 |
05.03 | 2,095 | 0 | 0.00% | 14,832 | 31 |
05.02 | 2,095 | 5 | + 0.24% | 22,247 | 46 |
04.30 | 2,090 | 20 | - 0.95% | 29,762 | 62 |
04.29 | 2,110 | 40 | + 1.93% | 39,416 | 83 |
04.26 | 2,070 | 30 | + 1.47% | 23,308 | 48 |
04.25 | 2,040 | 35 | - 1.69% | 59,696 | 122 |
04.24 | 2,075 | 25 | + 1.22% | 18,849 | 39 |
04.23 | 2,050 | 5 | + 0.24% | 16,443 | 34 |
04.22 | 2,045 | 30 | - 1.45% | 26,165 | 54 |