일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,640	90	- 1.90%	9,406	44
07.04	4,730	75	+ 1.61%	48,312	224
07.03	4,655	20	- 0.43%	14,360	67
07.02	4,675	30	- 0.64%	11,199	53
07.01	4,705	5	+ 0.11%	15,535	73
06.28	4,700	50	+ 1.08%	9,802	46
06.27	4,650	30	- 0.64%	9,698	45
06.26	4,680	35	+ 0.75%	10,200	48
06.25	4,645	5	+ 0.11%	7,214	33
06.24	4,640	115	- 2.42%	35,030	164