| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,735 | 30 | - 0.63% | 17,948 | 84 |
| 05.03 | 4,765 | 20 | + 0.42% | 14,594 | 69 |
| 05.02 | 4,745 | 0 | 0.00% | 7,762 | 37 |
| 04.30 | 4,745 | 0 | 0.00% | 9,898 | 47 |
| 04.29 | 4,745 | 25 | + 0.53% | 2,751 | 13 |
| 04.26 | 4,720 | 10 | - 0.21% | 7,677 | 36 |
| 04.25 | 4,730 | 10 | - 0.21% | 8,277 | 39 |
| 04.24 | 4,740 | 45 | + 0.96% | 7,446 | 35 |
| 04.23 | 4,695 | 15 | + 0.32% | 3,334 | 16 |
| 04.22 | 4,680 | 40 | + 0.86% | 6,012 | 28 |