일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,570	10	- 0.22%	7,051	32
08.29	4,580	0	0.00%	9,364	43
08.28	4,580	115	- 2.45%	23,446	107
08.27	4,695	130	+ 2.85%	46,791	216
08.26	4,565	45	- 0.98%	41,208	187
08.23	4,610	10	- 0.22%	50,594	231
08.22	4,620	50	+ 1.09%	412,268	1,940
08.21	4,570	80	- 1.72%	47,560	220
08.20	4,650	160	+ 3.56%	7,729	35
08.19	4,490	30	- 0.66%	11,785	53