일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,800	70	- 1.44%	11,026	53
06.19	4,870	10	+ 0.21%	18,588	90
06.18	4,860	45	+ 0.94%	22,855	110
06.17	4,815	50	+ 1.05%	17,005	81
06.14	4,765	10	+ 0.21%	18,098	86
06.13	4,755	25	+ 0.53%	15,134	72
06.12	4,730	55	- 1.15%	14,568	69
06.11	4,785	15	- 0.31%	14,913	72
06.10	4,800	35	+ 0.74%	14,227	68
06.07	4,765	75	+ 1.60%	11,456	54