일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,510	20	- 0.44%	9,352	42
09.12	4,530	70	+ 1.57%	4,577	21
09.11	4,460	10	+ 0.23%	23,762	105
09.10	4,450	50	- 1.11%	19,903	89
09.09	4,500	10	- 0.22%	20,754	92
09.06	4,510	70	- 1.53%	44,261	201
09.05	4,580	80	+ 1.78%	36,169	163
09.04	4,500	130	- 2.81%	12,793	58
09.03	4,630	60	+ 1.31%	19,165	88
09.02	4,570	0	0.00%	16,091	73