일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,690	5	- 0.11%	5,738	27
06.04	4,695	70	- 1.47%	14,495	68
06.03	4,765	15	- 0.31%	14,197	68
05.31	4,780	110	+ 2.36%	110,738	529
05.30	4,670	20	- 0.43%	13,216	62
05.29	4,690	10	- 0.21%	6,170	29
05.28	4,700	45	- 0.95%	30,490	143
05.27	4,745	5	+ 0.11%	8,469	40
05.24	4,740	20	- 0.42%	5,494	26
05.23	4,760	40	+ 0.85%	10,854	52