일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,700	25	- 0.53%	20,388	95
07.17	4,725	30	- 0.63%	16,741	79
07.16	4,755	15	+ 0.32%	7,331	35
07.15	4,740	15	+ 0.32%	40,266	191
07.12	4,725	25	+ 0.53%	16,849	80
07.11	4,700	25	+ 0.54%	10,228	48
07.10	4,675	5	+ 0.11%	6,076	29
07.09	4,670	0	0.00%	5,542	26
07.08	4,670	30	+ 0.65%	11,999	56
07.05	4,640	90	- 1.90%	9,406	44