일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	43,300	450	+ 1.05%	3,062	132
07.04	42,850	150	- 0.35%	2,359	101
07.03	43,000	550	- 1.26%	4,153	180
07.02	43,550	100	+ 0.23%	3,728	162
07.01	43,450	550	- 1.25%	6,099	266
06.28	44,000	50	+ 0.11%	2,550	112
06.27	43,950	1,550	- 3.41%	20,611	906
06.26	45,500	0	0.00%	5,175	234
06.25	45,500	950	- 2.05%	13,342	609
06.24	46,450	500	- 1.07%	3,887	181