일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	39,700	50	- 0.13%	2,391	95
04.26	39,750	50	+ 0.13%	3,574	142
04.25	39,700	0	0.00%	9,558	382
04.24	39,700	600	+ 1.54%	2,723	107
04.23	39,100	200	+ 0.51%	4,361	171
04.22	38,900	500	+ 1.30%	3,510	136
04.19	38,400	100	- 0.26%	4,879	186
04.18	38,500	50	+ 0.13%	1,975	76
04.17	38,450	50	+ 0.13%	1,505	58
04.16	38,400	500	- 1.29%	4,977	191