일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	45,800	500	- 1.08%	5,751	264
09.12	46,300	500	- 1.07%	4,880	226
09.11	46,800	0	0.00%	11,392	525
09.10	46,800	1,250	+ 2.74%	13,221	615
09.09	45,550	0	0.00%	6,045	275
09.06	45,550	150	- 0.33%	8,862	403
09.05	45,700	600	+ 1.33%	12,497	571
09.04	45,100	350	- 0.77%	6,777	306
09.03	45,450	700	+ 1.56%	7,722	350
09.02	44,750	150	- 0.33%	4,158	185