일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 46,500 | 200 | + 0.43% | 11,388 | 516 |
06.04 | 46,300 | 150 | - 0.32% | 22,202 | 1,032 |
06.03 | 46,450 | 1,950 | + 4.38% | 26,767 | 1,232 |
05.31 | 44,500 | 550 | - 1.22% | 8,389 | 374 |
05.30 | 45,050 | 650 | - 1.42% | 12,125 | 544 |
05.29 | 45,700 | 1,900 | + 4.34% | 26,682 | 1,205 |
05.28 | 43,800 | 550 | + 1.27% | 7,159 | 312 |
05.27 | 43,250 | 550 | - 1.26% | 6,855 | 298 |
05.24 | 43,800 | 1,200 | + 2.82% | 8,971 | 391 |
05.23 | 42,600 | 150 | + 0.35% | 4,306 | 183 |