일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 42,450 | 1,050 | - 2.41% | 13,953 | 600 |
05.21 | 43,500 | 650 | + 1.52% | 22,491 | 981 |
05.20 | 42,850 | 550 | + 1.30% | 10,734 | 456 |
05.17 | 42,300 | 150 | - 0.35% | 7,793 | 330 |
05.16 | 42,450 | 650 | + 1.56% | 6,385 | 268 |
05.14 | 41,800 | 800 | + 1.95% | 8,976 | 368 |
05.13 | 41,000 | 1,150 | - 2.73% | 10,193 | 421 |
05.10 | 42,150 | 250 | - 0.59% | 8,099 | 342 |
05.09 | 42,400 | 900 | + 2.17% | 12,297 | 521 |
05.08 | 41,500 | 1,000 | + 2.47% | 15,725 | 649 |