일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 42,850 | 150 | - 0.35% | 2,359 | 101 |
07.03 | 43,000 | 550 | - 1.26% | 4,153 | 180 |
07.02 | 43,550 | 100 | + 0.23% | 3,728 | 162 |
07.01 | 43,450 | 550 | - 1.25% | 6,099 | 266 |
06.28 | 44,000 | 50 | + 0.11% | 2,550 | 112 |
06.27 | 43,950 | 1,550 | - 3.41% | 20,611 | 906 |
06.26 | 45,500 | 0 | 0.00% | 5,175 | 234 |
06.25 | 45,500 | 950 | - 2.05% | 13,342 | 609 |
06.24 | 46,450 | 500 | - 1.07% | 3,887 | 181 |
06.21 | 46,950 | 50 | - 0.11% | 6,186 | 287 |