일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	43,750	850	- 1.91%	8,655	381
08.14	44,600	0	0.00%	2,950	131
08.13	44,600	350	+ 0.79%	6,945	309
08.12	44,250	550	+ 1.26%	5,737	252
08.09	43,700	200	+ 0.46%	5,108	221
08.08	43,500	200	- 0.46%	2,388	104
08.07	43,700	1,250	+ 2.95%	7,360	320
08.06	42,450	1,650	+ 4.04%	8,066	340
08.05	40,800	1,500	- 3.55%	14,561	597
08.02	42,300	800	- 1.86%	9,028	383